일자	종가	등락	등락률(%)	거래량
06/14	37,600	400	-1.05%	1,392,893
06/13	38,000	3000	8.57%	3,364,027
06/12	35,000	1250	3.70%	1,634,225
06/11	33,750	700	-2.03%	1,320,177
06/10	34,450	200	-0.58%	1,424,201
06/07	34,650	150	-0.43%	1,418,747
06/05	34,800	1700	5.14%	2,181,519
06/04	33,100	800	-2.36%	2,409,767
06/03	33,900	2000	6.27%	3,634,920
05/31	31,900	400	1.27%	1,841,949