일자	종가	등락	등락률(%)	거래량
06/14	5,540	10	0.18%	22,809
06/13	5,530	10	-0.18%	25,681
06/12	5,540	0	0.00%	35,613
06/11	5,540	30	-0.54%	32,105
06/10	5,570	10	0.18%	31,252
06/07	5,560	20	0.36%	46,771
06/05	5,540	70	-1.25%	64,025
06/04	5,610	20	-0.36%	218,583
06/03	5,630	180	3.30%	77,127
05/31	5,450	20	0.37%	30,947