일자	종가	등락	등락률(%)	거래량
06/14	1,871	72	4.00%	711,433
06/13	1,799	116	6.89%	2,594,188
06/12	1,683	176	-9.47%	1,493,766
06/11	1,859	211	-10.19%	1,580,318
06/10	2,070	50	-2.36%	1,232,891
06/07	2,120	140	-6.19%	984,889
06/05	2,260	30	1.35%	667,747
06/04	2,230	145	-6.11%	1,167,028
06/03	2,375	215	9.95%	1,528,464
05/31	2,160	15	0.70%	766,606