일자	종가	등락	등락률(%)	거래량
06/14	13,130	310	2.42%	171,167
06/13	12,820	240	1.91%	156,286
06/12	12,580	20	-0.16%	134,011
06/11	12,600	20	0.16%	2,142,399
06/10	12,580	360	2.95%	41,294
06/07	12,220	80	-0.65%	21,495
06/05	12,300	170	-1.36%	54,872
06/04	12,470	330	-2.58%	44,786
06/03	12,800	260	2.07%	55,758
05/31	12,540	180	1.46%	48,850