일자	종가	등락	등락률(%)	거래량
06/14	3,035	0	0.00%	205,706
06/13	3,035	55	1.85%	236,053
06/12	2,980	25	-0.83%	408,535
06/11	3,005	10	-0.33%	138,018
06/10	3,015	60	-1.95%	214,433
06/07	3,075	0	0.00%	231,156
06/05	3,075	20	0.65%	160,765
06/04	3,055	40	-1.29%	297,156
06/03	3,095	115	-3.58%	384,263
05/31	3,210	20	0.63%	350,353