일자	종가	등락	등락률(%)	거래량
06/14	2,535	55	-2.12%	176,559
06/13	2,590	10	0.39%	181,307
06/12	2,580	110	4.45%	355,144
06/11	2,470	60	-2.37%	349,730
06/10	2,530	15	0.60%	129,444
06/07	2,515	0	0.00%	171,133
06/05	2,515	5	-0.20%	231,162
06/04	2,520	80	-3.08%	222,832
06/03	2,600	40	1.56%	182,062
05/31	2,560	50	1.99%	190,291