일자	종가	등락	등락률(%)	거래량
06/14	2,765	20	-0.72%	42,101
06/13	2,785	40	-1.42%	35,119
06/12	2,825	55	1.99%	102,725
06/11	2,770	25	-0.89%	40,413
06/10	2,795	30	1.08%	122,942
06/07	2,765	20	0.73%	67,712
06/05	2,745	40	-1.44%	61,063
06/04	2,785	5	0.18%	87,702
06/03	2,780	75	2.77%	90,733
05/31	2,705	35	1.31%	51,714