일자	종가	등락	등락률(%)	거래량
06/12	342	1	0.29%	50,866
06/11	341	1	-0.29%	36,185
06/10	342	0	0.00%	64,674
06/07	342	2	0.59%	36,024
06/05	340	3	-0.87%	112,634
06/04	343	3	-0.87%	62,387
06/03	346	1	-0.29%	86,889
05/31	347	2	0.58%	88,329
05/30	345	1	-0.29%	64,301
05/29	346	3	0.87%	44,151