| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/14 | 3,570 | 65 | -1.79% | 121,198 |
| 06/13 | 3,635 | 55 | 1.54% | 239,903 |
| 06/12 | 3,580 | 55 | 1.56% | 220,141 |
| 06/11 | 3,525 | 10 | -0.28% | 114,737 |
| 06/10 | 3,535 | 15 | -0.42% | 95,025 |
| 06/07 | 3,550 | 40 | 1.14% | 139,014 |
| 06/05 | 3,510 | 15 | 0.43% | 94,230 |
| 06/04 | 3,495 | 60 | -1.69% | 160,505 |
| 06/03 | 3,555 | 5 | -0.14% | 144,641 |
| 05/31 | 3,560 | 105 | -2.86% | 194,743 |