일자	종가	등락	등락률(%)	거래량
06/14	2,620	70	-2.60%	75,997
06/13	2,690	10	-0.37%	48,153
06/12	2,700	15	0.56%	86,014
06/11	2,685	15	-0.56%	17,438
06/10	2,700	20	-0.74%	19,366
06/07	2,720	20	-0.73%	41,013
06/05	2,740	20	0.74%	44,912
06/04	2,720	0	0.00%	32,188
06/03	2,720	15	0.55%	54,902
05/31	2,705	20	-0.73%	19,172