일자	종가	등락	등락률(%)	거래량
06/14	17,010	20	0.12%	90,547
06/13	16,990	210	-1.22%	171,262
06/12	17,200	40	-0.23%	62,687
06/11	17,240	160	-0.92%	76,256
06/10	17,400	140	-0.80%	57,092
06/07	17,540	10	0.06%	93,130
06/05	17,530	340	1.98%	110,431
06/04	17,190	580	-3.26%	132,619
06/03	17,770	580	3.37%	131,913
05/31	17,190	180	-1.04%	112,564