일자	종가	등락	등락률(%)	거래량
06/14	3,190	35	-1.09%	16,695
06/13	3,225	5	0.16%	21,321
06/12	3,220	15	-0.46%	19,683
06/11	3,235	5	0.15%	9,525
06/10	3,230	20	0.62%	43,809
06/07	3,210	25	0.78%	57,711
06/05	3,185	25	-0.78%	59,673
06/04	3,210	0	0.00%	62,093
06/03	3,210	0	0.00%	61,239
05/31	3,210	35	1.10%	13,713