일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
06/14 | 2,130 | 45 | -2.07% | 56,481 |
06/13 | 2,175 | 5 | 0.23% | 18,377 |
06/12 | 2,170 | 10 | -0.46% | 34,324 |
06/11 | 2,180 | 10 | -0.46% | 35,237 |
06/10 | 2,190 | 25 | -1.13% | 39,671 |
06/07 | 2,215 | 0 | 0.00% | 44,178 |
06/05 | 2,215 | 35 | -1.56% | 53,484 |
06/04 | 2,250 | 5 | 0.22% | 48,181 |
06/03 | 2,245 | 0 | 0.00% | 48,235 |
05/31 | 2,245 | 40 | 1.81% | 36,319 |