일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 2,130 45 -2.07% 56,481
06/13 2,175 5 0.23% 18,377
06/12 2,170 10 -0.46% 34,324
06/11 2,180 10 -0.46% 35,237
06/10 2,190 25 -1.13% 39,671
06/07 2,215 0 0.00% 44,178
06/05 2,215 35 -1.56% 53,484
06/04 2,250 5 0.22% 48,181
06/03 2,245 0 0.00% 48,235
05/31 2,245 40 1.81% 36,319
처음이전11121314151617181920