일자	종가	등락	등락률(%)	거래량
06/14	2,130	45	-2.07%	56,481
06/13	2,175	5	0.23%	18,377
06/12	2,170	10	-0.46%	34,324
06/11	2,180	10	-0.46%	35,237
06/10	2,190	25	-1.13%	39,671
06/07	2,215	0	0.00%	44,178
06/05	2,215	35	-1.56%	53,484
06/04	2,250	5	0.22%	48,181
06/03	2,245	0	0.00%	48,235
05/31	2,245	40	1.81%	36,319