일자	종가	등락	등락률(%)	거래량
06/14	10,750	150	-1.38%	55,289
06/13	10,900	50	-0.46%	69,877
06/12	10,950	380	3.60%	64,615
06/11	10,570	20	0.19%	37,485
06/10	10,550	170	-1.59%	82,931
06/07	10,720	60	-0.56%	49,290
06/05	10,780	90	0.84%	51,246
06/04	10,690	210	-1.93%	81,694
06/03	10,900	100	0.93%	36,733
05/31	10,800	60	-0.55%	65,862