일자	종가	등락	등락률(%)	거래량
06/12	7,380	10	-0.14%	1,798
06/11	7,390	10	0.14%	9,221
06/10	7,380	70	0.96%	6,421
06/07	7,310	70	-0.95%	11,549
06/05	7,380	10	-0.14%	8,335
06/04	7,390	150	-1.99%	11,481
06/03	7,540	0	0.00%	14,662
05/31	7,540	80	1.07%	32,505
05/30	7,460	10	0.13%	6,465
05/29	7,450	50	0.68%	16,267