일자	종가	등락	등락률(%)	거래량
06/14	10,110	20	0.20%	488,314
06/13	10,090	10	-0.10%	249,602
06/12	10,100	150	-1.46%	533,322
06/11	10,250	440	4.49%	3,345,036
06/10	9,810	900	10.10%	829,944
06/07	8,910	80	-0.89%	27,501
06/05	8,990	70	0.78%	20,540
06/04	8,920	130	-1.44%	30,786
06/03	9,050	280	3.19%	45,478
05/31	8,770	0	0.00%	18,047