일자	종가	등락	등락률(%)	거래량
06/14	2,125	115	5.72%	174,748
06/13	2,010	15	0.75%	5,183
06/12	1,995	10	-0.50%	5,430
06/11	2,005	8	0.40%	20,900
06/10	1,997	1	-0.05%	10,525
06/07	1,998	2	-0.10%	7,674
06/05	2,000	0	0.00%	7,243
06/04	2,000	3	0.15%	10,535
06/03	1,997	3	-0.15%	32,278
05/31	2,000	4	0.20%	15,014