일자	종가	등락	등락률(%)	거래량
06/14	4,400	5	-0.11%	369,909
06/13	4,405	95	2.20%	571,109
06/12	4,310	90	2.13%	533,015
06/11	4,220	0	0.00%	103,868
06/10	4,220	5	-0.12%	104,057
06/07	4,225	30	-0.71%	181,069
06/05	4,255	55	1.31%	216,352
06/04	4,200	30	-0.71%	164,117
06/03	4,230	105	2.55%	262,372
05/31	4,125	5	0.12%	252,809