일자	종가	등락	등락률(%)	거래량
10/08	37,450	750	-1.96%	372,330
10/07	38,200	150	0.39%	690,648
10/04	38,050	4100	12.08%	1,426,476
10/02	33,950	750	-2.16%	243,886
09/30	34,700	1850	5.63%	768,780
09/27	32,850	1450	-4.23%	515,754
09/26	34,300	150	0.44%	307,508
09/25	34,150	1850	-5.14%	502,759
09/24	36,000	1100	-2.96%	666,029
09/23	37,100	500	-1.33%	381,243