일자	종가	등락	등락률(%)	거래량
06/12	33,400	1050	-3.05%	393,556
06/11	34,450	1550	-4.31%	551,236
06/10	36,000	1500	-4.00%	810,696
06/07	37,500	100	0.27%	569,708
06/05	37,400	800	2.19%	1,175,522
06/04	36,600	700	-1.88%	940,639
06/03	37,300	6700	21.90%	3,080,617
05/31	30,600	700	-2.24%	380,197
05/30	31,300	1000	3.30%	214,326
05/29	30,300	750	-2.42%	200,565