일자	종가	등락	등락률(%)	거래량
06/14	34,450	1400	-3.91%	324,140
06/13	35,850	200	0.56%	454,504
06/12	35,650	550	1.57%	446,705
06/11	35,100	1000	2.93%	661,892
06/10	34,100	250	0.74%	332,227
06/07	33,850	1700	5.29%	620,928
06/05	32,150	400	1.26%	240,791
06/04	31,750	150	0.47%	314,077
06/03	31,600	350	-1.10%	278,948
05/31	31,950	450	-1.39%	230,579