일자	종가	등락	등락률(%)	거래량
06/14	6,730	180	-2.60%	71,037
06/13	6,910	10	-0.14%	80,231
06/12	6,920	0	0.00%	74,867
06/11	6,920	40	-0.57%	139,989
06/10	6,960	70	-1.00%	115,830
06/07	7,030	50	0.72%	1,226,951
06/05	6,980	160	2.35%	1,149,984
06/04	6,820	140	-2.01%	152,263
06/03	6,960	390	5.94%	215,724
05/31	6,570	50	0.77%	40,913