일자	종가	등락	등락률(%)	거래량
06/14	715	7	-0.97%	37,959
06/13	722	3	-0.41%	66,156
06/12	725	2	0.28%	80,387
06/11	723	1	-0.14%	313,890
06/10	724	24	3.43%	259,136
06/07	700	9	-1.27%	66,175
06/05	709	8	1.14%	99,544
06/04	701	13	1.89%	184,089
06/03	688	5	0.73%	110,543
05/31	683	5	0.74%	27,793