| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/14 | 1,427 | 12 | -0.83% | 24,841 |
| 06/13 | 1,439 | 4 | -0.28% | 18,733 |
| 06/12 | 1,443 | 0 | 0.00% | 15,894 |
| 06/11 | 1,443 | 7 | -0.48% | 17,596 |
| 06/10 | 1,450 | 1 | -0.07% | 24,587 |
| 06/07 | 1,451 | 1 | -0.07% | 18,920 |
| 06/05 | 1,452 | 9 | -0.62% | 18,468 |
| 06/04 | 1,461 | 7 | 0.48% | 22,747 |
| 06/03 | 1,454 | 0 | 0.00% | 27,030 |
| 05/31 | 1,454 | 29 | -1.96% | 24,766 |