일자	종가	등락	등락률(%)	거래량
06/13	9,100	50	-0.55%	13,263
06/12	9,150	40	0.44%	14,848
06/11	9,110	20	0.22%	19,099
06/10	9,090	130	-1.41%	15,765
06/07	9,220	340	3.83%	37,971
06/05	8,880	30	-0.34%	18,919
06/04	8,910	120	-1.33%	24,140
06/03	9,030	120	-1.31%	31,591
05/31	9,150	30	-0.33%	26,561
05/30	9,180	70	0.77%	38,446