일자	종가	등락	등락률(%)	거래량
06/14	13,340	1000	8.10%	113,044
06/13	12,340	140	-1.12%	40,346
06/12	12,480	130	1.05%	42,626
06/11	12,350	50	0.41%	18,088
06/10	12,300	50	0.41%	21,607
06/07	12,250	260	2.17%	29,551
06/05	11,990	60	-0.50%	35,132
06/04	12,050	50	0.42%	20,829
06/03	12,000	70	-0.58%	10,828
05/31	12,070	30	-0.25%	11,985