일자	종가	등락	등락률(%)	거래량
06/14	1,309	6	-0.46%	230,627
06/13	1,315	1	0.08%	159,405
06/12	1,314	3	-0.23%	220,845
06/11	1,317	3	-0.23%	127,360
06/10	1,320	9	-0.68%	209,499
06/07	1,329	6	-0.45%	271,745
06/05	1,335	13	0.98%	192,773
06/04	1,322	8	-0.60%	181,712
06/03	1,330	6	0.45%	179,821
05/31	1,324	2	-0.15%	212,498