일자	종가	등락	등락률(%)	거래량
06/13	4,985	55	-1.09%	24,608
06/12	5,040	55	1.10%	11,549
06/11	4,985	10	-0.20%	22,417
06/10	4,995	15	-0.30%	14,958
06/07	5,010	10	-0.20%	23,760
06/05	5,020	85	1.72%	245,997
06/04	4,935	15	-0.30%	18,040
06/03	4,950	120	2.48%	23,936
05/31	4,830	30	0.62%	12,245
05/30	4,800	100	-2.04%	61,567