일자	종가	등락	등락률(%)	거래량
06/14	2,510	5	-0.20%	46,019
06/13	2,515	65	-2.52%	82,445
06/12	2,580	30	1.18%	62,677
06/11	2,550	15	-0.58%	54,998
06/10	2,565	30	1.18%	59,390
06/07	2,535	20	0.80%	69,974
06/05	2,515	45	1.82%	171,165
06/04	2,470	15	0.61%	127,487
06/03	2,455	60	2.51%	108,280
05/31	2,395	80	-3.23%	234,046