일자	종가	등락	등락률(%)	거래량
06/12	5,320	0	0.00%	38,060
06/11	5,320	100	-1.85%	51,718
06/10	5,420	90	-1.63%	53,559
06/07	5,510	80	-1.43%	103,660
06/05	5,590	140	2.57%	754,991
06/04	5,450	170	-3.02%	176,498
06/03	5,620	300	5.64%	389,101
05/31	5,320	0	0.00%	18,286
05/30	5,320	80	-1.48%	33,189
05/29	5,400	160	-2.88%	49,355