| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/14 | 7,050 | 50 | -0.70% | 62,391 |
| 06/13 | 7,100 | 100 | 1.43% | 62,518 |
| 06/12 | 7,000 | 110 | 1.60% | 71,564 |
| 06/11 | 6,890 | 110 | -1.57% | 89,946 |
| 06/10 | 7,000 | 40 | -0.57% | 79,823 |
| 06/07 | 7,040 | 20 | 0.28% | 60,843 |
| 06/05 | 7,020 | 0 | 0.00% | 65,884 |
| 06/04 | 7,020 | 170 | -2.36% | 117,706 |
| 06/03 | 7,190 | 140 | 1.99% | 72,011 |
| 05/31 | 7,050 | 50 | -0.70% | 156,681 |