일자	종가	등락	등락률(%)	거래량
06/13	5,580	30	-0.53%	44,379
06/12	5,610	170	3.12%	207,754
06/11	5,440	130	-2.33%	117,236
06/10	5,570	70	-1.24%	43,919
06/07	5,640	40	0.71%	44,918
06/05	5,600	60	1.08%	66,379
06/04	5,540	100	-1.77%	80,389
06/03	5,640	60	1.08%	52,168
05/31	5,580	10	0.18%	68,181
05/30	5,570	80	-1.42%	81,717