일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 4,230 35 0.83% 230,006
06/13 4,195 100 -2.33% 373,329
06/12 4,295 95 2.26% 1,661,462
06/11 4,200 50 -1.18% 37,596
06/10 4,250 80 1.92% 17,773
06/07 4,170 95 -2.23% 57,937
06/05 4,265 15 0.35% 41,539
06/04 4,250 100 -2.30% 61,637
06/03 4,350 195 4.69% 138,894
05/31 4,155 50 -1.19% 61,769
처음이전11121314151617181920