일자	종가	등락	등락률(%)	거래량
06/14	1,527	128	-7.73%	2,862,563
06/13	1,655	38	2.35%	4,930,947
06/12	1,617	232	-12.55%	13,864,962
06/11	1,849	511	-21.65%	41,914,816
06/10	1,180	0	0.00%	0
06/07	1,180	0	0.00%	0
06/05	1,180	0	0.00%	0
06/04	1,180	0	0.00%	0
06/03	1,180	0	0.00%	0
05/31	1,180	0	0.00%	0