일자	종가	등락	등락률(%)	거래량
06/14	27,550	850	-2.99%	192,461
06/13	28,400	600	-2.07%	213,614
06/12	29,000	700	2.47%	133,868
06/11	28,300	200	0.71%	161,039
06/10	28,100	650	2.37%	117,665
06/07	27,450	150	-0.54%	78,916
06/05	27,600	250	-0.90%	87,308
06/04	27,850	350	-1.24%	73,915
06/03	28,200	350	1.26%	64,032
05/31	27,850	50	-0.18%	138,787