일자	종가	등락	등락률(%)	거래량
06/12	5,270	0	0.00%	4,322
06/11	5,270	20	0.38%	3,427
06/10	5,250	10	0.19%	12,699
06/07	5,240	0	0.00%	4,183
06/05	5,240	10	0.19%	3,715
06/04	5,230	10	0.19%	3,030
06/03	5,220	10	-0.19%	6,137
05/31	5,230	30	0.58%	4,851
05/30	5,200	50	-0.95%	8,310
05/29	5,250	80	-1.50%	14,623