일자	종가	등락	등락률(%)	거래량
06/12	1,686	25	-1.46%	151,115
06/11	1,711	52	3.13%	228,457
06/10	1,659	30	-1.78%	288,254
06/07	1,689	11	-0.65%	173,797
06/05	1,700	0	0.00%	223,473
06/04	1,700	10	-0.58%	247,131
06/03	1,710	39	-2.23%	281,195
05/31	1,749	59	-3.26%	203,543
05/30	1,808	8	0.44%	93,126
05/29	1,800	55	-2.96%	183,980