일자	종가	등락	등락률(%)	거래량
06/14	2,390	35	-1.44%	59,807
06/13	2,425	0	0.00%	57,018
06/12	2,425	10	0.41%	46,456
06/11	2,415	5	0.21%	54,143
06/10	2,410	40	-1.63%	107,108
06/07	2,450	25	-1.01%	93,772
06/05	2,475	15	0.61%	88,269
06/04	2,460	5	-0.20%	160,957
06/03	2,465	25	-1.00%	160,282
05/31	2,490	15	0.61%	107,262