일자	종가	등락	등락률(%)	거래량
10/07	2,075	30	1.47%	17,822
10/04	2,045	25	-1.21%	10,509
10/02	2,070	30	-1.43%	6,831
09/30	2,100	5	-0.24%	12,645
09/27	2,105	10	0.48%	30,885
09/26	2,095	40	1.95%	33,087
09/25	2,055	25	1.23%	60,302
09/24	2,030	10	0.50%	5,622
09/23	2,020	10	0.50%	8,469
09/20	2,010	23	1.16%	14,715