일자	종가	등락	등락률(%)	거래량
06/14	2,110	15	0.72%	276,314
06/13	2,095	10	-0.48%	51,441
06/12	2,105	20	0.96%	77,838
06/11	2,085	25	-1.18%	112,248
06/10	2,110	10	0.48%	75,480
06/07	2,100	30	1.45%	26,714
06/05	2,070	10	0.49%	57,351
06/04	2,060	50	-2.37%	81,710
06/03	2,110	25	1.20%	67,707
05/31	2,085	15	0.72%	46,605