일자	종가	등락	등락률(%)	거래량
06/14	23,250	850	-3.53%	157,314
06/13	24,100	100	0.42%	203,245
06/12	24,000	200	-0.83%	89,984
06/11	24,200	350	-1.43%	51,411
06/10	24,550	350	-1.41%	85,876
06/07	24,900	300	1.22%	130,591
06/05	24,600	850	3.58%	109,106
06/04	23,750	750	-3.06%	101,237
06/03	24,500	150	0.62%	88,492
05/31	24,350	150	-0.61%	115,217