일자	종가	등락	등락률(%)	거래량
06/14	14,930	70	-0.47%	31,558
06/13	15,000	610	-3.91%	54,918
06/12	15,610	290	1.89%	11,306
06/11	15,320	430	-2.73%	21,118
06/10	15,750	30	0.19%	14,634
06/07	15,720	30	-0.19%	28,773
06/05	15,750	50	0.32%	20,933
06/04	15,700	220	-1.38%	25,094
06/03	15,920	640	-3.86%	34,816
05/31	16,560	360	2.22%	18,772