일자	종가	등락	등락률(%)	거래량
06/12	1,797	9	0.50%	42,075
06/11	1,788	2	-0.11%	44,877
06/10	1,790	5	-0.28%	29,452
06/07	1,795	13	-0.72%	49,600
06/05	1,808	18	1.01%	102,959
06/04	1,790	16	0.90%	50,679
06/03	1,774	31	1.78%	40,879
05/31	1,743	3	0.17%	49,285
05/30	1,740	2	0.12%	71,226
05/29	1,738	30	-1.70%	63,401