일자	종가	등락	등락률(%)	거래량
06/14	1,299	3	0.23%	39,169
06/13	1,296	1	-0.08%	26,939
06/12	1,297	1	-0.08%	13,872
06/11	1,298	1	-0.08%	15,081
06/10	1,299	4	0.31%	76,318
06/07	1,295	3	-0.23%	29,575
06/05	1,298	0	0.00%	33,618
06/04	1,298	5	-0.38%	37,679
06/03	1,303	0	0.00%	30,478
05/31	1,303	10	-0.76%	27,089