일자	종가	등락	등락률(%)	거래량
06/14	1,496	3	-0.20%	26,558
06/13	1,499	9	0.60%	23,238
06/12	1,490	21	-1.39%	38,764
06/11	1,511	4	-0.26%	42,078
06/10	1,515	17	1.13%	28,169
06/07	1,498	1	-0.07%	33,517
06/05	1,499	6	0.40%	49,040
06/04	1,493	7	-0.47%	37,517
06/03	1,500	11	-0.73%	61,715
05/31	1,511	23	1.55%	54,659