일자	종가	등락	등락률(%)	거래량
06/12	3,635	30	-0.82%	390,154
06/11	3,665	290	8.59%	478,660
06/10	3,375	65	1.96%	366,288
06/07	3,310	185	5.92%	431,508
06/05	3,125	270	-7.95%	558,221
06/04	3,395	40	-1.16%	524,829
06/03	3,435	130	-3.65%	276,857
05/31	3,565	170	-4.55%	1,000,614
05/30	3,735	50	-1.32%	261,290
05/29	3,785	15	-0.39%	256,982