일자	종가	등락	등락률(%)	거래량
06/14	14,300	1480	11.54%	421,162
06/13	12,820	520	4.23%	79,387
06/12	12,300	210	1.74%	63,413
06/11	12,090	180	-1.47%	46,030
06/10	12,270	210	1.74%	51,963
06/07	12,060	30	-0.25%	40,931
06/05	12,090	150	1.26%	69,300
06/04	11,940	560	-4.48%	47,986
06/03	12,500	450	-3.47%	128,378
05/31	12,950	170	-1.30%	58,181