일자	종가	등락	등락률(%)	거래량
06/14	10,710	20	-0.19%	24,096
06/13	10,730	40	0.37%	33,286
06/12	10,690	20	-0.19%	31,036
06/11	10,710	10	-0.09%	16,099
06/10	10,720	70	0.66%	25,704
06/07	10,650	10	0.09%	24,268
06/05	10,640	30	-0.28%	38,369
06/04	10,670	30	-0.28%	25,407
06/03	10,700	0	0.00%	36,227
05/31	10,700	80	0.75%	27,960