일자	종가	등락	등락률(%)	거래량
06/14	7,590	130	-1.68%	14,836
06/13	7,720	110	-1.40%	25,638
06/12	7,830	280	-3.45%	40,413
06/11	8,110	590	7.85%	105,826
06/10	7,520	410	-5.17%	285,875
06/07	7,930	220	-2.70%	34,842
06/05	8,150	550	-6.32%	53,605
06/04	8,700	0	0.00%	44,236
06/03	8,700	200	-2.25%	75,512
05/31	8,900	40	-0.45%	74,268