일자	종가	등락	등락률(%)	거래량
06/14	1,407	37	-2.56%	60,033
06/13	1,444	16	1.12%	88,962
06/12	1,428	2	0.14%	45,700
06/11	1,426	29	-1.99%	64,210
06/10	1,455	39	-2.61%	53,118
06/07	1,494	9	-0.60%	49,044
06/05	1,503	17	-1.12%	93,689
06/04	1,520	5	0.33%	107,363
06/03	1,515	65	4.48%	154,855
05/31	1,450	5	0.35%	30,814