일자	종가	등락	등락률(%)	거래량
06/14	6,330	80	-1.25%	8,845
06/13	6,410	180	-2.73%	18,043
06/12	6,590	210	3.29%	9,344
06/11	6,380	30	-0.47%	6,494
06/10	6,410	170	-2.58%	17,076
06/07	6,580	130	2.02%	12,970
06/05	6,450	230	3.70%	11,962
06/04	6,220	0	0.00%	23,665
06/03	6,220	180	-2.81%	29,226
05/31	6,400	360	5.96%	21,845