일자	종가	등락	등락률(%)	거래량
06/12	1,952	35	1.83%	66,579
06/11	1,917	10	0.52%	62,648
06/10	1,907	37	-1.90%	56,131
06/07	1,944	43	-2.16%	90,790
06/05	1,987	13	-0.65%	142,099
06/04	2,000	55	2.83%	426,310
06/03	1,945	43	-2.16%	488,395
05/31	1,988	194	10.81%	1,736,767
05/30	1,794	106	6.28%	377,301
05/29	1,688	16	-0.94%	73,373